Πώς θα θέλατε να χρησιμοποιείτε το PONS.com;

Είστε ήδη συνδρομητής του PONS Pur;

PONS με διαφημίσεις

Πηγαίνετε στο PONS.com όπως πάντα με παρακολούθηση διαφημίσεων και διαφημίσεις

Μπορείτε να βρείτε λεπτομερέστερες πληροφορίες σχετικά με την παρακολούθηση διαφημίσεων στα Προστασία δεδομένων και Ρυθμίσεις απορρήτου.

PONS Pur

χωρίς διαφημίσεις από τρίτους προμηθευτές

χωρίς παρακολούθηση διαφημίσεων

Γίνετε συνδρομητής τώρα

Εάν έχετε ήδη λογαριασμό χρήστη στο PONS.com μπορείτε να γίνετε συνδρομητής στο PONS Pur .

We process your data to deliver content or advertisements and measure the delivery of such content or advertisements to extract insights about our website. We share this information with our partners on the basis of consent and legitimate interest. You may exercise your right to consent or object to a legitimate interest, based on a specific purpose below or at a partner level in the link under each purpose. These choices will be signaled to our vendors participating in the Transparency and Consent Framework.

Cookies, device or similar online identifiers (e.g. login-based identifiers, randomly assigned identifiers, network based identifiers) together with other information (e.g. browser type and information, language, screen size, supported technologies etc.) can be stored or read on your device to recognise it each time it connects to an app or to a website, for one or several of the purposes presented here.

Advertising and content can be personalised based on your profile. Your activity on this service can be used to build or improve a profile about you for personalised advertising and content. Advertising and content performance can be measured. Reports can be generated based on your activity and those of others. Your activity on this service can help develop and improve products and services.

salléger
cours en clôture
closing price ΟΥΣ ΧΡΗΜΑΤΟΠ
I. close1 [βρετ kləʊs, αμερικ kloʊz] ΟΥΣ
1. close (road):
passage αρσ
2. close (of cathedral):
enceinte θηλ
II. close1 [βρετ kləʊs, αμερικ kloʊz] ΕΠΊΘ
1. close (with close links):
close relative
close resemblance
close links with ΠΟΛΙΤ country
close links with group, twinned town etc
in close contact with government department etc
in close contact with friend etc
in close harmony ΜΟΥΣ
2. close (intimate):
close friend, adviser
proche (to de)
3. close (almost equal):
close contest, finish, result, vote
4. close (careful, rigorous):
close scrutiny, examination, study
close supervision
to keep a close watch or eye on sb/sth
5. close (compactly aligned):
close texture, grain
close print, military formation
close handwriting
6. close (stuffy):
close weather
7. close (secretive) οικ:
III. close1 [βρετ kləʊs, αμερικ kloʊz] ΕΠΊΡΡ
1. close (nearby):
2. close (close temporally):
3. close (almost):
IV. close enough ΕΠΊΡΡ
1. close enough (sufficiently near):
2. close enough (approximately):
V. close to ΠΡΌΘ ΕΠΊΡΡ
1. close to κυριολ place, person, object:
2. close to (on point of):
close to tears, hysteria, collapse
3. close to (almost at):
closer to 30 than 40
to come closest to ideal, conception
ιδιωτισμοί:
close to, a. close on (approximately) οικ close to or on οικ 60 people
close to or on οικ a century ago
VI. close by ΠΡΌΘ ΕΠΊΡΡ
close by wall, bridge:
VII. close1 [βρετ kləʊs, αμερικ kloʊz]
(from) close to οικ, (from) close up
it was a close call οικ or shave οικ or thing
I. draw [βρετ drɔː, αμερικ drɔ] ΟΥΣ
1. draw (raffle):
tirage αρσ (au sort)
to win (sth in) a draw
2. draw (tie):
match αρσ nul
3. draw (attraction):
attraction θηλ
4. draw (on cigarette, pipe):
bouffée θηλ
5. draw αμερικ (hand of cards):
main θηλ
II. draw <απλ παρελθ drew, μετ παρακειμ drawn> [βρετ drɔː, αμερικ drɔ] ΡΉΜΑ μεταβ
1. draw (on paper etc):
draw picture, plan, portrait, sketch, cartoon
draw person, face, object, diagram
draw line, circle, square
to draw a picture κυριολ
to draw sb sth, to draw sth for sb picture, plan, cartoon, sketch
faire qc à qn
to draw sb sth, to draw sth for sb person, face, object, diagram
dessiner qc à qn
2. draw μτφ:
draw character, picture
draw analogy, comparison, distinction, parallel
3. draw (pull):
draw animal, car, engine: object, cart, rope, plough
draw machine, suction: liquid, gas
to draw blood κυριολ
4. draw (derive):
draw conclusion
tirer (from de)
to be drawn from energy, information:
5. draw (cause to talk):
draw person
faire parler (about, on de)
to draw sth from or out of sb information
obtenir qc de qn
to draw sth from or out of sb truth
6. draw (attract) person, event, film:
draw crowd, person
attirer (to vers)
draw reaction, criticism, praise, interest
to draw sb's attention to sth
to draw sb to person, religion
to draw sb to profession
to draw sb into conversation
to draw sb into argument, battle
7. draw ΧΡΗΜΑΤΟΠ:
draw (take out) money
retirer (from de)
draw cheque, bill of exchange, promissory note
tirer (on sur)
draw (receive) wages, pension
8. draw ΠΑΙΧΝΊΔΙΑ (choose at random):
draw name, ticket, winner
to draw a winning ticket competitor:
9. draw ΑΘΛ:
10. draw (remove, pull out):
draw tooth
draw thorn, splinter, sting
retirer, enlever (from de)
draw cork
retirer (from de)
draw sword, dagger
draw knife, gun
draw card
11. draw (disembowel):
draw chicken, turkey, goose
draw ΙΣΤΟΡΊΑ prisoner
12. draw ΚΥΝΉΓΙ:
draw animal
13. draw ΠΑΙΧΝΊΔΙΑ:
14. draw ΤΕΧΝΟΛ:
draw wire, metal, glass
15. draw ΝΑΥΣ:
16. draw (run) παρωχ:
draw bath
III. draw <απλ παρελθ drew, μετ παρακειμ drawn> [βρετ drɔː, αμερικ drɔ] ΡΉΜΑ αμετάβ
1. draw (make picture):
to draw round or around sth hand, template
2. draw (move):
to draw ahead (of sth/sb) κυριολ vehicle, person:
to draw ahead (of sth/sb) μτφ person, company:
to draw close or near time, date, ordeal:
to draw into bus: station
to draw over vehicle (stop)
to draw to one side person:
to draw round or around people:
to draw to a close or an end day, event, life:
3. draw ΑΘΛ:
draw (gen) (in match) teams:
draw (finish at same time in race) runners, racers:
4. draw (choose at random):
5. draw:
draw chimney, pipe:
draw pump, vacuum cleaner:
6. draw tea:
IV. draw [βρετ drɔː, αμερικ drɔ]
to beat sb to the draw rival, competitor:
to beat sb to the draw cowboy:
I. close2 [βρετ kləʊz, αμερικ kloʊz] ΟΥΣ
1. close (gen) ΑΘΛ:
fin θηλ
at the close of day λογοτεχνικό
à la tombée du jour λογοτεχνικό
2. close ΧΡΗΜΑΤΟΠ:
clôture θηλ
II. close2 [βρετ kləʊz, αμερικ kloʊz] ΡΉΜΑ μεταβ
1. close (shut):
close container, door, window, eyes, mouth, mind, book, file, museum, office, shop
2. close (block):
close border, port, airport
close pipe, opening
close road
close area of town
3. close → close down
4. close (bring to an end):
close meeting, discussion, investigation, case
close account
5. close (reduce):
to close the gap μτφ
réduire l'écart (between entre)
to close the gap on sb/sth κυριολ, μτφ
rattraper qn/qc
6. close (agree):
close deal, contract, sale
7. close ΗΛΕΚ:
close circuit
III. close2 [βρετ kləʊz, αμερικ kloʊz] ΡΉΜΑ αμετάβ
1. close (shut):
close airport, factory, office, polls, shop, station:
fermer (for pour)
close door, window, container, lid, eyes, mouth:
close hand, arms:
se (re)fermer (around sur)
2. close (cease to operate):
close business, factory, mine, institution:
3. close (end):
close meeting, enquiry, play, concert, season:
to close with scene, event, song
4. close ΧΡΗΜΑΤΟΠ:
close currency, index, shares, market:
clôturer (at à)
5. close (get smaller):
the gap is closing between X and Y κυριολ
6. close (get closer):
close pursuer, enemy:
se rapprocher (on de)
7. close (heal):
close wound:
IV. closed ΕΠΊΘ
1. closed (shut):
closed door, window, container, business, public building, shop
closed fist, mouth, eyes
2. closed (restricted):
closed community, circle, meeting, organization, economy
3. closed ΜΑΘ:
closed set
4. closed ΓΛΩΣΣ:
closed syllable
I. close down ΡΉΜΑ [βρετ kləʊz -, αμερικ kloʊz -] (close down)
II. close down ΡΉΜΑ [βρετ kləʊz -, αμερικ kloʊz -] (close down [sth], close [sth] down)
close down business, factory:
I. closing [βρετ ˈkləʊzɪŋ, αμερικ ˈkloʊzɪŋ] ΟΥΣ
fermeture θηλ
a closing of ranks μτφ
II. closing [βρετ ˈkləʊzɪŋ, αμερικ ˈkloʊzɪŋ] ΕΠΊΘ
closing minutes, months, days, words
closing scene, pages, stage
closing speech
I. price [βρετ prʌɪs, αμερικ praɪs] ΟΥΣ
1. price ΕΜΠΌΡ:
price (gen) (cost) κυριολ, μτφ
prix αρσ
to sell sth for or at a good price
to pay a high price for sth κυριολ
to pay a high price for sth/for doing μτφ
he paid a very low price for it κυριολ
that can be arrangedfor a price! (gen) χιουμ
2. price ΕΜΠΌΡ:
price (gen) (value) κυριολ, μτφ
valeur θηλ
to put a price on κυριολ object, antique
to put or set a high price on loyalty, hard work
3. price (in betting):
price κυριολ
cote θηλ
II. price [βρετ prʌɪs, αμερικ praɪs] ΡΉΜΑ μεταβ
1. price (fix, determine the price of):
price product, object
fixer le prix de (at à)
2. price (estimate, evaluate the worth of):
price object
3. price (mark the price of):
price product
III. price [βρετ prʌɪs, αμερικ praɪs]
selling price ΟΥΣ
prix αρσ de vente
half-price ΕΠΊΡΡ ΕΠΊΘ
full price ΕΠΊΘ ΕΠΊΡΡ
closing price ΟΥΣ
I. closing <inv> ΕΠΊΘ
closing speech
II. closing ΟΥΣ
1. closing (ending):
clôture θηλ
2. closing (end of business hours):
I. close1 [kləʊs, αμερικ kloʊs] ΕΠΊΘ
1. close (near):
corps αρσ à corps
2. close (intimate):
to be close to sb ties
3. close (similar):
close resemblance
4. close (careful):
close attention
5. close (airless):
close weather
6. close (almost equal):
close contest
7. close (dense):
ιδιωτισμοί:
to keep a close eye on sb/sth
II. close1 [kləʊs, αμερικ kloʊs] ΕΠΊΡΡ
1. close (near in location):
2. close (near in time):
3. close μτφ:
ιδιωτισμοί:
III. close1 [kləʊs, αμερικ kloʊs] ΟΥΣ
impasse θηλ
close of cathedral
enceinte θηλ
I. close2 [kləʊz, αμερικ kloʊz] ΟΥΣ no πλ
fin θηλ
II. close2 [kləʊz, αμερικ kloʊz] ΡΉΜΑ μεταβ
1. close (shut):
2. close (end):
close bank account
close deal
ιδιωτισμοί:
III. close2 [kləʊz, αμερικ kloʊz] ΡΉΜΑ αμετάβ
1. close (shut):
close eyes, door
2. close (end):
I. price [praɪs] ΟΥΣ
prix αρσ
ιδιωτισμοί:
II. price [praɪs] ΡΉΜΑ μεταβ
1. price (mark with price tag):
2. price (set value):
to be reasonably price restaurant
3. price (inquire about cost):
ιδιωτισμοί:
closing price ΟΥΣ
I. close1 [kloʊs] ΕΠΊΘ
1. close (near):
corps αρσ à corps
2. close (intimate):
to be close to sb ties
3. close (similar):
close resemblance
4. close (careful):
close attention
5. close (airless):
close weather
6. close (almost equal):
close contest
7. close (dense):
ιδιωτισμοί:
to keep a close eye on sb/sth
II. close1 [kloʊs] ΕΠΊΡΡ
1. close (near in location):
2. close (near in time):
3. close μτφ:
ιδιωτισμοί:
III. close1 [kloʊs] ΟΥΣ
impasse θηλ
close of cathedral
enceinte θηλ
I. close2 [kloʊz] ΟΥΣ
fin θηλ
II. close2 [kloʊz] ΡΉΜΑ μεταβ
1. close (shut):
2. close (end):
close bank account
close deal
ιδιωτισμοί:
III. close2 [kloʊz] ΡΉΜΑ αμετάβ
1. close (shut):
close eyes, door
2. close (end):
I. closing <inv> ΕΠΊΘ
closing speech
II. closing ΟΥΣ
1. closing (ending):
clôture θηλ
2. closing (end of business hours):
I. price [praɪs] ΟΥΣ
prix αρσ
baisse θηλ /augmentation θηλ des prix
gamme θηλ de prix
étiquette θηλ
ιδιωτισμοί:
II. price [praɪs] ΡΉΜΑ μεταβ
1. price (mark with price tag):
2. price (set value):
to be reasonably priced restaurant
3. price (inquire about cost):
ιδιωτισμοί:
Present
Iclose
youclose
he/she/itcloses
weclose
youclose
theyclose
Past
Iclosed
youclosed
he/she/itclosed
weclosed
youclosed
theyclosed
Present Perfect
Ihaveclosed
youhaveclosed
he/she/ithasclosed
wehaveclosed
youhaveclosed
theyhaveclosed
Past Perfect
Ihadclosed
youhadclosed
he/she/ithadclosed
wehadclosed
youhadclosed
theyhadclosed
PONS OpenDict

Θέλετε να προσθέσετε μια λέξη, φράση ή μετάφραση?

Στείλτε μας ένα νέο λήμμα για το PONS OpenDict. Οι προτάσεις ελέγχονται από τη συντακτική ομάδα του PONS και στη συνέχεια περιλαμβάνονται στο PONS OpenDict.

Προσθήκη λήμματος
No example sentences available

No example sentences available

Try a different entry

Μονόγλωσσα παραδείγματα (μη ελεγχόμενα από το λεξικογραφικό τμήμα)
The certification will specify the proper amount of withholding, subject to the stated closing price.
en.wikipedia.org
The final valuation of the shares is based on the closing price of the reference shares determined four days prior to maturity.
en.wikipedia.org
If the security closed lower than it opened, the body is black, with the opening price at the top and the closing price at the bottom.
en.wikipedia.org
If the stock's closing price on expiry is $110, the $100 call option will end at $10 a share, or $1000 per contract, while the $115 call option expires worthless.
en.wikipedia.org
The starting point is generally considered the first closing price.
en.wikipedia.org