CLOSING PRICE - Αγγλικά-Ιταλικά μετάφραση

στο Ιταλικό λεξικό Oxford-Paravia

closing price [αμερικ ˈkloʊʒɪŋ ˌpraɪs] ΟΥΣ ΟΙΚΟΝ

closing price

prezzo αρσ di chiusura

στο Ιταλικό λεξικό Oxford-Paravia

prezzo di chiusura ΟΙΚΟΝ

closing price

prezzo di chiusura

closing price

corso di apertura, di chiusura

opening, closing price

quotazione di chiusura

closing price or quotation

στο Ιταλικό λεξικό Oxford-Paravia

I. closing [βρετ ˈkləʊzɪŋ, αμερικ ˈkloʊzɪŋ] ΟΥΣ

closing

chiusura θηλ

there's been a closing of ranks μτφ

c'è stato un serrate le file

II. closing [βρετ ˈkləʊzɪŋ, αμερικ ˈkloʊzɪŋ] ΕΠΊΘ

closing minutes, months, days, words

ultimo

closing scene, pages, stage

ultimo, finale

closing speech

di chiusura, finale

I. close¹ [βρετ kləʊs, αμερικ kloʊs] ΟΥΣ

1. close (road):

close

strada θηλ privata

2. close (of cathedral):

close

= terreno cintato circostante una cattedrale

II. close¹ [βρετ kləʊs, αμερικ kloʊs] ΕΠΊΘ

1. close (with tight links):

close relative

prossimo, stretto

close resemblance

stretto

to bear a close resemblance to sb, sth

assomigliare molto a qn, qc

close links with ΠΟΛΙΤ country, group, twinned town etc.

stretti legami con

to work in close collaboration with sb

lavorare in stretta collaborazione con qn

in close contact with government department, friend, etc.

in stretto contatto con

2. close (intimate):

close friend, adviser

intimo (to di)

they have a close friendship

sono amici intimi

3. close (almost equal):

close result, vote

vicino, simile

“is it the same?” - “no but it's close”

“è lo stesso?” - “no ma è molto simile”

a close copy of his signature

un'imitazione quasi perfetta della sua firma

it's a close match (of colour, hairpiece)

è molto simile

4. close (decided by a narrow margin):

close contest, finish

tirato, serrato

5. close (careful, rigorous):

close scrutiny, examination, study, supervision

attento, accurato, preciso

to pay close attention to sth

prestare molta attenzione a qc

to keep a close watch or eye on sb, sth

tener d'occhio attentamente qn, qc

6. close (compactly aligned):

close texture, grain, print, handwriting

fitto, compatto

close military formation

serrato

7. close (stuffy):

close weather

afoso

it's close

c'è afa

8. close (secretive) οικ:

she's been very close about it

è stata molto riservata

III. close¹ [βρετ kləʊs, αμερικ kloʊs] ΕΠΊΡΡ

1. close (nearby):

to live, work quite close (by)

vivere, lavorare abbastanza vicino

they look closer than they are

sembrano più vicini di quanto in effetti non siano

how close is the town?

quanto dista la città?

it's close, I can hear it

è vicino, lo sento

the closer he came

più si avvicinava

to bring sth closer

portare qc più vicino

to follow close behind

seguire dappresso

to hold sb close

stringere qn

close together

stretti insieme

to come closer together

avvicinarsi

to draw close

avvicinarsi

2. close (close temporally):

the time is close when

si sta avvicinando il momento in cui

how close are they in age?

quanti anni di differenza ci sono tra loro?

Christmas is close

Natale è vicino

3. close (almost):

that's closer (to) the truth

questo è più vicino alla verità

“is the answer three?” - “close!”

“la risposta è tre?” - “ti sei avvicinato molto!”

IV. close enough ΕΠΊΡΡ

1. close enough (sufficiently near):

that's close enough (no nearer)

è vicino abbastanza

that's close enough (acceptable as answer)

può andare

to be, come close enough to do

essere, venire abbastanza vicino per fare

2. close enough (approximately):

there were 20 yachts or close enough

c'erano 20 yacht o giù di lì

V. close to ΠΡΌΘ

1. close to κυριολ place, person, object:

close to

vicino a

close to where

vicino al posto in cui

closer to

più vicino a

how close are we to…?

a quale distanza siamo da…? quanto siamo vicini a…?

2. close to (on point of):

close to hysteria, collapse

vicino a

to be close to tears

essere sul punto di piangere

to be close to doing

essere sul punto di fare

3. close to (almost at):

closer to 40 than 30

più vicino ai quaranta che ai trenta

to come closest to ideal, conception

avvicinarsi di più a

to come close to doing

stare per fare

he came close to giving up

stava per rinunciare

how close are you to completing…?

quanto ti manca per completare…?

close to the time when

vicino al momento in cui

it's coming close to the time when we must decide

si sta avvicinando il momento in cui dovremmo prendere una decisione

VI. close¹

close close to ΕΠΊΡΡ (approximately) οικ:

close to or on 60 people οικ

circa 60 persone

close to or on a century ago οικ

circa un secolo fa

VII. close by ΠΡΌΘ

close by wall, bridge:

close by

vicino a

VIII. close by ΕΠΊΡΡ

the ambulance is close by

l'ambulanza è vicina

IX. close¹ [βρετ kləʊs, αμερικ kloʊs]

it was a close call or shave or thing οικ

c'è mancato poco or un pelo

(from) close to or (from) close up οικ

da vicino

I. close² [βρετ kləʊz, αμερικ kloʊz] ΟΥΣ

1. close (end):

close

fine θηλ

to bring sth to a close

portare a termine qc

to draw to a close or to come to a close

finire or terminare

at the close of day λογοτεχνικό

sul finire del giorno

2. close ΟΙΚΟΝ:

close (of trading)

chiusura θηλ

at the close

in chiusura

II. close² [βρετ kləʊz, αμερικ kloʊz] ΡΉΜΑ μεταβ

1. close (shut):

close container, door, window, eyes, mouth, mind, book, file, museum, office, shop

chiudere

2. close (block):

close border, port, airport, pipe, opening

chiudere

close road, area of town

chiudere, impedire l'accesso a

3. close (close down):

close factory

chiudere

4. close (bring to an end, agree):

close meeting, discussion, deal, contract, sale, investigation, case

chiudere, concludere, portare a termine

close account

chiudere

to close the meeting, we have

per concludere la riunione abbiamo

5. close (reduce):

to close the gap μτφ

ridurre lo scarto (between tra)

to close the gap on sb, sth

ridurre la distanza su qn, qc also μτφ

to close the gaps (improve fault)

colmare le lacune (in in)

6. close ΗΛΕΚ:

close circuit

chiudere

III. close² [βρετ kləʊz, αμερικ kloʊz] ΡΉΜΑ αμετάβ

1. close (shut):

close airport, office, polls, shop, station:

chiudere (for per)

close door, window, container, lid, eyes, mouth:

chiudersi

the museum has just closed

il museo ha appena chiuso

2. close (cease to operate):

close business, factory, mine, institution:

chiudere

3. close (end):

close meeting, enquiry, play, concert, season:

finire, terminare

to close with scene, event, song

terminare, concludersi con

4. close ΟΙΚΟΝ:

close currency, index, shares, market:

chiudere (at a)

the market closed down, up

il mercato ha chiuso al ribasso, al rialzo

the pound closed up against the franc

la sterlina ha chiuso in rialzo rispetto al franco

5. close (get smaller):

close

ridursi

the gap is closing between X and Y

la distanza tra X e Y si sta riducendo also μτφ

6. close (get closer):

close pursuer, enemy:

avvicinarsi (on a)

7. close (heal):

close wound:

chiudersi

I. price [βρετ prʌɪs, αμερικ praɪs] ΟΥΣ

1. price (cost):

price

prezzo αρσ also μτφ

the price per ticket

il prezzo del singolo biglietto

the price per kilo, head

il prezzo al chilo, a persona

to sell sth for or at a good price

vendere qc a un buon prezzo

at competitive, attractive prices

a prezzi competitivi, interessanti

“we pay top prices for…”

“offriamo la massima valutazione per…”

cars have gone up, fallen in price

le automobili sono aumentate, scese di prezzo

to give sb a price (estimate)

fare un prezzo a qn

what sort of price did you have to pay?

quanto hai dovuto pagare?

to pay a high price for sth

pagare caro qc

to pay a high price for sth μτφ

pagare qc a caro prezzo

to pay a high price for doing μτφ

pagare un caro prezzo per avere fatto

loss of independence was a high price to pay for peace

la perdita dell'indipendenza è stata un caro prezzo da pagare per la pace

no price is too high for winning their support

nessun prezzo sarebbe troppo alto pur di ottenere il loro sostegno

that's the price one pays for being famous

è il prezzo che si deve pagare per la fama

he paid a very low price for it

l'ha pagato molto poco

that's a small price to pay for sth, for doing μτφ

è un piccolo sacrificio per ottenere qc, per fare

you can achieve success - but at a price!

puoi raggiungere il successo, ma a un or devi pagare un prezzo

that can be arranged - for a price! χιουμ

si può sistemare, pagando (bene)!

she wants to get on in life, at any price or whatever the price

vuole riuscire nella vita, a qualsiasi costo

peace at any price

pace a ogni costo

I wouldn't buy, wear that horrible thing at any price!

per niente al mondo comprerei, indosserei quell'orrore!

2. price (value):

price

valore αρσ also μτφ

of great price

di grande valore

beyond or above price

inestimabile

to put a price on object, antique

valutare

to put or set a high price on loyalty, hard work

dare grande valore a

you can't put a price on friendship

l'amicizia non ha prezzo

what price all his good intentions now!

dove sono finite tutte le sue buone intenzioni?

3. price (in betting):

price

quotazione θηλ

what price he'll turn up late? μτφ

scommetti che arriverà tardi?

II. price [βρετ prʌɪs, αμερικ praɪs] ΡΉΜΑ μεταβ

1. price (fix, determine the price of):

price product, object

fissare il prezzo di (at a)

2. price (estimate, evaluate the worth of):

price object

stimare, valutare

3. price (mark the price of):

price product

prezzare

III. price [βρετ prʌɪs, αμερικ praɪs]

every man or everyone has his price

ognuno ha il suo prezzo

to put a price on sb's head

mettere una taglia sulla testa di qn

he has a price on his head

ha una taglia sulla testa

στο λεξικό PONS

I. close¹ [kloʊs] ΕΠΊΘ

1. close (near in location, almost even):

close

vicino, -a

close combat

combattimento αρσ corpo a corpo

2. close (intimate):

close

intimo, -a

close relatives

parenti αρσ pl stretti

3. close (similar):

close

simile

4. close (unwilling to be frank):

close

riservato, -a

5. close (airless):

close

chiuso, -a

II. close¹ [kloʊs] ΕΠΊΡΡ

close

vicino

to move close

avvicinarsi

I. close² [kloʊz] ΟΥΣ

close (end)

fine θηλ

close (finish)

finale αρσ

to bring sth to a close

terminare qc

II. close² [kloʊz] ΡΉΜΑ μεταβ

1. close (shut):

close

chiudere

2. close:

close (end)

terminare

close (end)

chiudere

close (bring to an end)

concludere

to close a deal

concludere un accordo

III. close² [kloʊz] ΡΉΜΑ αμετάβ

1. close (shut):

close

chiudersi

2. close (end):

close

terminare

close

chiudersi

I. closing ΕΠΊΘ

closing

ultimo, -a

closing speech

di chiusura

II. closing ΟΥΣ

closing

chiusura θηλ

I. price [praɪs] ΟΥΣ

1. price ΕΜΠΌΡ:

price

prezzo αρσ

oil prices, the price of oil

il prezzo del petrolio

to ask a high/low price

chiedere un prezzo alto/basso

to be the same price

avere lo stesso prezzo

to go up/down in price

aumentare/diminuire di prezzo

to name a price

chiedere un prezzo

what price are apples?

quanto costano le mele?

2. price ΧΡΗΜΑΤΙΣΤ (of stocks):

price

corso αρσ

price

prezzo αρσ

3. price μτφ (disadvantage):

price

prezzo αρσ

the price one has to pay for fame [or the price of fame]

il prezzo della notorietà

beyond [or without] price

che non ha prezzo

to set a high price on sth

attribuire a qc un valore molto alto

4. price (bribe):

everyone has their price

ognuno ha il suo prezzo

ιδιωτισμοί:

to set a price on sb's head

mettere una taglia su qu

at any price

a qualunque costo

not at any price

per niente al mondo

to pay a heavy price

pagarla molto cara

to pay the price

pagarla cara

at a price

a caro prezzo

II. price [praɪs] ΡΉΜΑ μεταβ

1. price (mark with price tag):

price

prezzare

2. price (fix price):

price

fissare il prezzo di

to be reasonably priced

avere un prezzo ragionevole

ιδιωτισμοί:

to be priced out of the market

avere un prezzo troppo alto per poter competere sul mercato

Καταχώριση OpenDict

close ΕΠΊΡΡ

to get closer (physically)

avvicinarsi

to bring sb closer (emotionally)

avvicinare qu

Present

I	close
you	close
he/she/it	closes
we	close
you	close
they	close

Past

I	closed
you	closed
he/she/it	closed
we	closed
you	closed
they	closed

Present Perfect

I	have	closed
you	have	closed
he/she/it	has	closed
we	have	closed
you	have	closed
they	have	closed

Past Perfect

I	had	closed
you	had	closed
he/she/it	had	closed
we	had	closed
you	had	closed
they	had	closed

Μονόγλωσσα παραδείγματα (μη ελεγμένα από τη συντακτική ομάδα της PONS)

Alternatively, a formula may be used, such as sampling the lowest closing price over a 30-day window on either side of the grant date.

en.wikipedia.org

If the security closed lower than it opened, the body is black, with the opening price at the top and the closing price at the bottom.

en.wikipedia.org

The information included the previous days closing price, opening price, high for the day, low for the day, and current price.

en.wikipedia.org

If the stock's closing price on expiry is $110, the $105 put option will expire worthless while the $125 put option will end at $15 a share, or $1500 per contract.

en.wikipedia.org

If the stock's closing price on expiry is $110, the $100 call option will end at $10 a share, or $1000 per contract, while the $115 call option expires worthless.

en.wikipedia.org