I. close1 <closer, closest> [αμερικ kloʊs, βρετ kləʊs] ΕΠΊΘ
1.1. close (near):
1.2. close shave:
2. close:
3. close (in similarity):
4.1. close:
5. close (strictly guarded):
6. close (careful):
7. close contest/finish:
8. close (of weather, atmosphere):
9.2. close (secretive):
II. close1 <closer, closest> [αμερικ kloʊs, βρετ kləʊs] ΕΠΊΡΡ
1.1. close (in position):
1.2. close (in time):
2. close (in intimacy):
3. close (in approximation):
4. close (carefully):
6.1. close in phrases:
6.2. close in phrases:
6.3. close in phrases:
6.4. close in phrases:
I. close2 [αμερικ kloʊz, βρετ kləʊz] ΟΥΣ
1. close (conclusion, end):
2.1. close (in residential area):
II. close2 [αμερικ kloʊz, βρετ kləʊz] ΡΉΜΑ μεταβ
2. close (block, deny access to):
3.1. close (halt operations):
III. close2 [αμερικ kloʊz, βρετ kləʊz] ΡΉΜΑ αμετάβ
1.1. close door/window:
1.3. close (fold shut):
2.1. close (stop service, trading):
3.3. close <closing, μετ ενεστ
> years/remarks/words:
I. price [αμερικ praɪs, βρετ prʌɪs] ΟΥΣ
1. price:
2. price (cost, sacrifice):
II. price [αμερικ praɪs, βρετ prʌɪs] ΡΉΜΑ μεταβ
1. price (fix price of) often pass:
closing price ΟΥΣ
I. close1 [kləʊs, αμερικ kloʊs] ΕΠΊΘ
I. close2 [kləʊz, αμερικ kloʊz] ΟΥΣ
II. close2 [kləʊz, αμερικ kloʊz] ΡΉΜΑ μεταβ
III. close2 [kləʊz, αμερικ kloʊz] ΡΉΜΑ αμετάβ
2. close (end):
I. price [praɪs] ΟΥΣ
I. close1 [kloʊs] ΕΠΊΘ
I. close2 [kloʊz] ΟΥΣ
II. close2 [kloʊz] ΡΉΜΑ μεταβ
III. close2 [kloʊz] ΡΉΜΑ αμετάβ
2. close (end):
I. price [praɪs] ΟΥΣ
| I | close |
|---|---|
| you | close |
| he/she/it | closes |
| we | close |
| you | close |
| they | close |
| I | closed |
|---|---|
| you | closed |
| he/she/it | closed |
| we | closed |
| you | closed |
| they | closed |
| I | have | closed |
|---|---|---|
| you | have | closed |
| he/she/it | has | closed |
| we | have | closed |
| you | have | closed |
| they | have | closed |
| I | had | closed |
|---|---|---|
| you | had | closed |
| he/she/it | had | closed |
| we | had | closed |
| you | had | closed |
| they | had | closed |
PONS OpenDictΠροσθήκη λήμματος
Θέλετε να προσθέσετε μια λέξη, φράση ή μετάφραση?
Στείλτε μας ένα νέο λήμμα για το PONS OpenDict. Οι προτάσεις ελέγχονται από τη συντακτική ομάδα του PONS και στη συνέχεια περιλαμβάνονται στο PONS OpenDict.
No example sentences available
Try a different entry
Μονόγλωσσα παραδείγματα (μη ελεγχόμενα από το λεξικογραφικό τμήμα)
The certification will specify the proper amount of withholding, subject to the stated closing price.
en.wikipedia.org The final valuation of the shares is based on the closing price of the reference shares determined four days prior to maturity.
en.wikipedia.org The information included the previous days closing price, opening price, high for the day, low for the day, and current price.
en.wikipedia.org If the security closed lower than it opened, the body is black, with the opening price at the top and the closing price at the bottom.
en.wikipedia.org Conventionally, these price changes will be daily log returns, based upon the most commonly used closing price.
en.wikipedia.org Αναζήτηση στο λεξικό
- close to
- close up
- close-up
- close with
- closing
- closing price
- closing time
- closing-up sale
- closure
- clot
- cloth